시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,430	990	- 10.51%	1,428,310	12,197
10:49	8,270	1,150	- 12.21%	1,425,234	12,171
10:48	8,330	1,090	- 11.57%	1,424,287	12,163
10:47	8,360	1,060	- 11.25%	1,414,670	12,083
10:46	8,370	1,050	- 11.15%	1,412,699	12,067
10:45	8,360	1,060	- 11.25%	1,410,637	12,049
10:44	8,370	1,050	- 11.15%	1,406,948	12,018
10:43	8,470	950	- 10.09%	1,399,963	11,960
10:42	8,320	1,100	- 11.68%	1,380,663	11,796
10:41	8,260	1,160	- 12.31%	1,377,900	11,773