시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,440	980	- 10.40%	1,557,933	13,306
11:09	8,380	1,040	- 11.04%	1,556,661	13,295
11:08	8,390	1,030	- 10.93%	1,554,346	13,276
11:07	8,440	980	- 10.40%	1,549,469	13,235
11:06	8,430	990	- 10.51%	1,546,267	13,208
11:05	8,490	930	- 9.87%	1,534,786	13,111
11:04	8,490	930	- 9.87%	1,531,584	13,084
11:03	8,600	820	- 8.71%	1,528,407	13,057
11:02	8,550	870	- 9.24%	1,525,543	13,032
11:01	8,670	750	- 7.96%	1,518,394	12,971