시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,320	1,100	- 11.68%	1,584,575	13,529
11:19	8,350	1,070	- 11.36%	1,580,955	13,499
11:18	8,370	1,050	- 11.15%	1,579,465	13,487
11:17	8,380	1,040	- 11.04%	1,578,736	13,481
11:16	8,370	1,050	- 11.15%	1,578,120	13,475
11:15	8,350	1,070	- 11.36%	1,571,804	13,423
11:14	8,430	990	- 10.51%	1,564,823	13,364
11:13	8,420	1,000	- 10.62%	1,561,898	13,339
11:12	8,420	1,000	- 10.62%	1,561,253	13,334
11:11	8,510	910	- 9.66%	1,559,736	13,321