시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,260	1,160	- 12.31%	1,611,672	13,753
11:29	8,230	1,190	- 12.63%	1,611,301	13,750
11:28	8,200	1,220	- 12.95%	1,609,560	13,736
11:27	8,210	1,210	- 12.85%	1,605,742	13,705
11:26	8,280	1,140	- 12.10%	1,601,766	13,672
11:25	8,360	1,060	- 11.25%	1,599,846	13,656
11:24	8,320	1,100	- 11.68%	1,599,073	13,650
11:23	8,280	1,140	- 12.10%	1,597,962	13,640
11:22	8,300	1,120	- 11.89%	1,597,640	13,638
11:21	8,370	1,050	- 11.15%	1,586,291	13,544