시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,310	1,110	- 11.78%	1,627,777	13,887
11:39	8,270	1,150	- 12.21%	1,627,157	13,882
11:38	8,330	1,090	- 11.57%	1,625,159	13,866
11:37	8,240	1,180	- 12.53%	1,622,762	13,846
11:36	8,330	1,090	- 11.57%	1,619,884	13,822
11:35	8,340	1,080	- 11.47%	1,619,360	13,818
11:34	8,350	1,070	- 11.36%	1,618,146	13,807
11:33	8,340	1,080	- 11.47%	1,616,125	13,791
11:32	8,340	1,080	- 11.47%	1,615,769	13,788
11:31	8,320	1,100	- 11.68%	1,613,066	13,765