시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,290	1,130	- 12.00%	1,643,981	14,021
11:49	8,300	1,120	- 11.89%	1,643,092	14,014
11:48	8,310	1,110	- 11.78%	1,640,967	13,996
11:47	8,290	1,130	- 12.00%	1,637,447	13,967
11:46	8,240	1,180	- 12.53%	1,637,079	13,964
11:45	8,260	1,160	- 12.31%	1,636,148	13,956
11:44	8,270	1,150	- 12.21%	1,635,823	13,953
11:43	8,240	1,180	- 12.53%	1,635,353	13,949
11:42	8,210	1,210	- 12.85%	1,635,134	13,948
11:41	8,260	1,160	- 12.31%	1,630,658	13,911