시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,160	1,260	- 13.38%	1,678,560	14,303
11:59	8,140	1,280	- 13.59%	1,678,226	14,300
11:58	8,150	1,270	- 13.48%	1,676,971	14,290
11:57	8,100	1,320	- 14.01%	1,675,312	14,276
11:56	8,180	1,240	- 13.16%	1,668,418	14,220
11:55	8,120	1,300	- 13.80%	1,662,312	14,171
11:54	8,210	1,210	- 12.85%	1,652,138	14,088
11:53	8,210	1,210	- 12.85%	1,651,276	14,081
11:52	8,230	1,190	- 12.63%	1,645,613	14,034
11:51	8,250	1,170	- 12.42%	1,644,994	14,029