시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,180	1,240	- 13.16%	1,688,993	14,388
12:09	8,180	1,240	- 13.16%	1,688,959	14,388
12:08	8,180	1,240	- 13.16%	1,688,529	14,384
12:07	8,200	1,220	- 12.95%	1,687,306	14,374
12:06	8,230	1,190	- 12.63%	1,684,458	14,351
12:05	8,240	1,180	- 12.53%	1,684,130	14,348
12:04	8,200	1,220	- 12.95%	1,682,611	14,336
12:03	8,180	1,240	- 13.16%	1,681,780	14,329
12:02	8,180	1,240	- 13.16%	1,680,660	14,320
12:01	8,120	1,300	- 13.80%	1,680,379	14,318