시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,940	1,480	- 15.71%	2,184,620	18,439
15:09	7,760	1,660	- 17.62%	2,177,839	18,386
15:08	7,790	1,630	- 17.30%	2,173,222	18,350
15:07	7,790	1,630	- 17.30%	2,171,651	18,337
15:06	7,800	1,620	- 17.20%	2,170,701	18,330
15:05	7,760	1,660	- 17.62%	2,169,708	18,322
15:04	7,840	1,580	- 16.77%	2,164,883	18,284
15:03	7,800	1,620	- 17.20%	2,159,672	18,244
15:02	7,730	1,690	- 17.94%	2,158,468	18,234
15:01	7,720	1,700	- 18.05%	2,144,573	18,128