| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 8,120 | 1,300 | - 13.80% | 1,696,857 | 14,452 |
| 12:19 | 8,190 | 1,230 | - 13.06% | 1,694,903 | 14,437 |
| 12:18 | 8,160 | 1,260 | - 13.38% | 1,694,645 | 14,434 |
| 12:17 | 8,200 | 1,220 | - 12.95% | 1,694,039 | 14,429 |
| 12:16 | 8,230 | 1,190 | - 12.63% | 1,693,408 | 14,424 |
| 12:15 | 8,250 | 1,170 | - 12.42% | 1,693,262 | 14,423 |
| 12:14 | 8,170 | 1,250 | - 13.27% | 1,692,450 | 14,416 |
| 12:13 | 8,180 | 1,240 | - 13.16% | 1,690,590 | 14,401 |
| 12:12 | 8,170 | 1,250 | - 13.27% | 1,690,515 | 14,401 |
| 12:11 | 8,180 | 1,240 | - 13.16% | 1,690,148 | 14,398 |