시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,100	1,320	- 14.01%	1,709,344	14,554
12:29	8,110	1,310	- 13.91%	1,705,753	14,525
12:28	8,160	1,260	- 13.38%	1,704,546	14,515
12:27	8,140	1,280	- 13.59%	1,703,431	14,506
12:26	8,120	1,300	- 13.80%	1,703,169	14,504
12:25	8,140	1,280	- 13.59%	1,701,235	14,488
12:24	8,180	1,240	- 13.16%	1,700,656	14,483
12:23	8,150	1,270	- 13.48%	1,700,104	14,479
12:22	8,140	1,280	- 13.59%	1,699,130	14,471
12:21	8,110	1,310	- 13.91%	1,697,282	14,456