시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,090	1,330	- 14.12%	1,721,024	14,648
12:39	8,060	1,360	- 14.44%	1,720,275	14,642
12:38	8,060	1,360	- 14.44%	1,719,680	14,637
12:37	8,110	1,310	- 13.91%	1,718,364	14,627
12:36	8,110	1,310	- 13.91%	1,718,361	14,627
12:35	8,060	1,360	- 14.44%	1,716,714	14,613
12:34	8,050	1,370	- 14.54%	1,715,431	14,603
12:33	8,100	1,320	- 14.01%	1,712,971	14,583
12:32	8,130	1,290	- 13.69%	1,711,474	14,571
12:31	8,130	1,290	- 13.69%	1,711,099	14,568