| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 7,950 | 1,470 | - 15.61% | 1,752,006 | 14,896 |
| 12:49 | 7,990 | 1,430 | - 15.18% | 1,748,088 | 14,865 |
| 12:48 | 7,980 | 1,440 | - 15.29% | 1,746,921 | 14,855 |
| 12:47 | 7,980 | 1,440 | - 15.29% | 1,744,233 | 14,834 |
| 12:46 | 8,020 | 1,400 | - 14.86% | 1,741,365 | 14,811 |
| 12:45 | 8,030 | 1,390 | - 14.76% | 1,740,773 | 14,806 |
| 12:44 | 8,000 | 1,420 | - 15.07% | 1,738,288 | 14,786 |
| 12:43 | 7,960 | 1,460 | - 15.50% | 1,736,663 | 14,773 |
| 12:42 | 8,050 | 1,370 | - 14.54% | 1,722,168 | 14,657 |
| 12:41 | 8,090 | 1,330 | - 14.12% | 1,721,221 | 14,650 |