| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 8,050 | 1,370 | - 14.54% | 1,766,358 | 15,010 |
| 12:59 | 8,030 | 1,390 | - 14.76% | 1,765,007 | 14,999 |
| 12:58 | 7,920 | 1,500 | - 15.92% | 1,763,958 | 14,991 |
| 12:57 | 7,990 | 1,430 | - 15.18% | 1,761,870 | 14,974 |
| 12:56 | 7,980 | 1,440 | - 15.29% | 1,760,671 | 14,965 |
| 12:55 | 8,010 | 1,410 | - 14.97% | 1,759,473 | 14,955 |
| 12:54 | 7,950 | 1,470 | - 15.61% | 1,759,018 | 14,951 |
| 12:53 | 7,940 | 1,480 | - 15.71% | 1,755,903 | 14,927 |
| 12:52 | 7,990 | 1,430 | - 15.18% | 1,755,345 | 14,922 |
| 12:51 | 7,910 | 1,510 | - 16.03% | 1,754,201 | 14,913 |