| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 8,190 | 1,230 | - 13.06% | 1,945,536 | 16,527 |
| 13:09 | 8,310 | 1,110 | - 11.78% | 1,929,697 | 16,398 |
| 13:08 | 8,260 | 1,160 | - 12.31% | 1,917,183 | 16,295 |
| 13:07 | 8,550 | 870 | - 9.24% | 1,894,021 | 16,099 |
| 13:06 | 8,510 | 910 | - 9.66% | 1,886,279 | 16,033 |
| 13:05 | 8,400 | 1,020 | - 10.83% | 1,876,544 | 15,951 |
| 13:04 | 8,650 | 770 | - 8.17% | 1,862,746 | 15,834 |
| 13:03 | 8,620 | 800 | - 8.49% | 1,815,114 | 15,417 |
| 13:02 | 8,300 | 1,120 | - 11.89% | 1,781,542 | 15,134 |
| 13:01 | 8,170 | 1,250 | - 13.27% | 1,769,172 | 15,033 |