| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 8,110 | 1,310 | - 13.91% | 1,985,376 | 16,851 |
| 13:19 | 8,110 | 1,310 | - 13.91% | 1,984,699 | 16,846 |
| 13:18 | 8,100 | 1,320 | - 14.01% | 1,979,134 | 16,801 |
| 13:17 | 8,180 | 1,240 | - 13.16% | 1,971,067 | 16,735 |
| 13:16 | 8,150 | 1,270 | - 13.48% | 1,969,728 | 16,724 |
| 13:15 | 8,140 | 1,280 | - 13.59% | 1,968,680 | 16,716 |
| 13:14 | 8,160 | 1,260 | - 13.38% | 1,962,718 | 16,667 |
| 13:13 | 8,100 | 1,320 | - 14.01% | 1,957,350 | 16,623 |
| 13:12 | 8,230 | 1,190 | - 12.63% | 1,951,431 | 16,575 |
| 13:11 | 8,200 | 1,220 | - 12.95% | 1,948,844 | 16,554 |