시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,140	1,280	- 13.59%	1,996,194	16,939
13:29	8,160	1,260	- 13.38%	1,995,487	16,933
13:28	8,120	1,300	- 13.80%	1,994,799	16,927
13:27	8,120	1,300	- 13.80%	1,994,096	16,922
13:26	8,100	1,320	- 14.01%	1,992,460	16,909
13:25	8,120	1,300	- 13.80%	1,992,106	16,906
13:24	8,110	1,310	- 13.91%	1,990,421	16,892
13:23	8,070	1,350	- 14.33%	1,989,880	16,888
13:22	8,080	1,340	- 14.23%	1,987,903	16,872
13:21	8,140	1,280	- 13.59%	1,986,148	16,857