시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,140	1,280	- 13.59%	2,010,376	17,055
13:39	8,140	1,280	- 13.59%	2,009,815	17,050
13:38	8,180	1,240	- 13.16%	2,008,669	17,041
13:37	8,240	1,180	- 12.53%	2,007,403	17,030
13:36	8,130	1,290	- 13.69%	2,003,909	17,002
13:35	8,120	1,300	- 13.80%	2,003,498	16,998
13:34	8,160	1,260	- 13.38%	1,999,206	16,963
13:33	8,140	1,280	- 13.59%	1,998,948	16,961
13:32	8,180	1,240	- 13.16%	1,998,071	16,954
13:31	8,180	1,240	- 13.16%	1,996,442	16,941