시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,090	1,330	- 14.12%	2,027,352	17,192
13:49	8,160	1,260	- 13.38%	2,025,834	17,180
13:48	8,170	1,250	- 13.27%	2,024,652	17,170
13:47	8,120	1,300	- 13.80%	2,023,871	17,164
13:46	8,080	1,340	- 14.23%	2,023,112	17,158
13:45	8,120	1,300	- 13.80%	2,015,565	17,097
13:44	8,150	1,270	- 13.48%	2,014,698	17,090
13:43	8,140	1,280	- 13.59%	2,012,965	17,076
13:42	8,190	1,230	- 13.06%	2,012,428	17,071
13:41	8,160	1,260	- 13.38%	2,011,293	17,062