시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,770	1,650	- 17.52%	2,230,539	18,800
15:19	7,970	1,450	- 15.39%	2,217,066	18,695
15:18	7,900	1,520	- 16.14%	2,211,241	18,649
15:17	7,880	1,540	- 16.35%	2,208,110	18,624
15:16	7,900	1,520	- 16.14%	2,206,132	18,609
15:15	7,840	1,580	- 16.77%	2,202,289	18,578
15:14	7,890	1,530	- 16.24%	2,200,170	18,562
15:13	7,920	1,500	- 15.92%	2,196,704	18,534
15:12	7,880	1,540	- 16.35%	2,195,879	18,528
15:11	7,940	1,480	- 15.71%	2,193,949	18,513