시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,105	15	- 0.36%	37,850	155
13:59	4,105	15	- 0.36%	37,814	155
13:58	4,105	15	- 0.36%	37,809	155
13:57	4,100	20	- 0.49%	37,731	155
13:56	4,105	15	- 0.36%	37,725	155
13:55	4,105	15	- 0.36%	37,656	155
13:54	4,105	15	- 0.36%	37,561	154
13:53	4,105	15	- 0.36%	36,663	151
13:52	4,105	15	- 0.36%	36,626	150
13:51	4,105	15	- 0.36%	36,579	150