시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,110	10	- 0.24%	39,267	161
14:09	4,110	10	- 0.24%	39,061	160
14:08	4,110	10	- 0.24%	39,053	160
14:07	4,110	10	- 0.24%	39,009	160
14:06	4,110	10	- 0.24%	38,968	160
14:05	4,110	10	- 0.24%	38,895	160
14:04	4,110	10	- 0.24%	38,816	159
14:03	4,110	10	- 0.24%	38,809	159
14:02	4,105	15	- 0.36%	37,977	156
14:01	4,105	15	- 0.36%	37,853	155