시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,110	10	- 0.24%	40,177	165
14:19	4,110	10	- 0.24%	40,032	164
14:18	4,110	10	- 0.24%	40,027	164
14:17	4,110	10	- 0.24%	40,019	164
14:16	4,110	10	- 0.24%	39,771	163
14:15	4,110	10	- 0.24%	39,693	163
14:14	4,110	10	- 0.24%	39,650	163
14:13	4,110	10	- 0.24%	39,606	163
14:12	4,110	10	- 0.24%	39,420	162
14:11	4,110	10	- 0.24%	39,376	162