시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,110	10	- 0.24%	40,924	168
14:29	4,110	10	- 0.24%	40,918	168
14:28	4,110	10	- 0.24%	40,841	168
14:27	4,110	10	- 0.24%	40,833	168
14:26	4,110	10	- 0.24%	40,622	167
14:25	4,110	10	- 0.24%	40,578	167
14:24	4,110	10	- 0.24%	40,500	166
14:23	4,110	10	- 0.24%	40,461	166
14:22	4,110	10	- 0.24%	40,412	166
14:21	4,110	10	- 0.24%	40,375	166