시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,115	5	- 0.12%	44,739	184
14:39	4,115	5	- 0.12%	44,667	183
14:38	4,115	5	- 0.12%	44,629	183
14:37	4,115	5	- 0.12%	44,370	182
14:36	4,115	5	- 0.12%	44,333	182
14:35	4,115	5	- 0.12%	44,325	182
14:34	4,110	10	- 0.24%	41,420	170
14:33	4,110	10	- 0.24%	41,214	169
14:32	4,110	10	- 0.24%	41,206	169
14:31	4,110	10	- 0.24%	41,130	169