시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,115	5	- 0.12%	47,085	193
14:49	4,115	5	- 0.12%	45,826	188
14:48	4,115	5	- 0.12%	45,543	187
14:47	4,115	5	- 0.12%	45,539	187
14:46	4,115	5	- 0.12%	45,309	186
14:45	4,115	5	- 0.12%	45,268	186
14:44	4,115	5	- 0.12%	45,067	185
14:43	4,115	5	- 0.12%	44,985	185
14:42	4,115	5	- 0.12%	44,980	185
14:41	4,115	5	- 0.12%	44,818	184