시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,115	5	- 0.12%	1,189	5
09:09	4,115	5	- 0.12%	1,186	5
09:08	4,115	5	- 0.12%	926	4
09:07	4,120	0	0.00%	792	3
09:06	4,120	0	0.00%	749	3
09:05	4,120	0	0.00%	496	2
09:04	4,120	0	0.00%	489	2
09:03	4,120	0	0.00%	437	2
09:02	4,120	0	0.00%	432	2
09:01	4,120	0	0.00%	340	1