시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,115	5	- 0.12%	1,469	6
09:19	4,115	5	- 0.12%	1,463	6
09:18	4,115	5	- 0.12%	1,462	6
09:17	4,115	5	- 0.12%	1,305	5
09:16	4,115	5	- 0.12%	1,250	5
09:15	4,115	5	- 0.12%	1,247	5
09:14	4,115	5	- 0.12%	1,224	5
09:13	4,115	5	- 0.12%	1,222	5
09:12	4,115	5	- 0.12%	1,217	5
09:11	4,115	5	- 0.12%	1,195	5