시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,115	5	- 0.12%	2,998	12
09:29	4,115	5	- 0.12%	2,988	12
09:28	4,110	10	- 0.24%	2,761	11
09:27	4,115	5	- 0.12%	1,828	8
09:26	4,115	5	- 0.12%	1,498	6
09:25	4,115	5	- 0.12%	1,492	6
09:24	4,115	5	- 0.12%	1,485	6
09:23	4,115	5	- 0.12%	1,479	6
09:22	4,115	5	- 0.12%	1,477	6
09:21	4,115	5	- 0.12%	1,472	6