시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,115	5	- 0.12%	5,099	21
09:39	4,110	10	- 0.24%	5,078	21
09:38	4,110	10	- 0.24%	5,071	21
09:37	4,110	10	- 0.24%	5,068	21
09:36	4,110	10	- 0.24%	5,062	21
09:35	4,110	10	- 0.24%	5,059	21
09:34	4,110	10	- 0.24%	4,332	18
09:33	4,110	10	- 0.24%	3,312	14
09:32	4,110	10	- 0.24%	3,296	14
09:31	4,110	10	- 0.24%	3,282	13