시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,115	5	- 0.12%	7,398	30
09:49	4,115	5	- 0.12%	7,381	30
09:48	4,115	5	- 0.12%	7,380	30
09:47	4,110	10	- 0.24%	7,294	30
09:46	4,115	5	- 0.12%	7,248	30
09:45	4,110	10	- 0.24%	7,232	30
09:44	4,115	5	- 0.12%	5,543	23
09:43	4,110	10	- 0.24%	5,517	23
09:42	4,110	10	- 0.24%	5,288	22
09:41	4,115	5	- 0.12%	5,105	21