시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,105	15	- 0.36%	8,930	37
09:59	4,105	15	- 0.36%	8,763	36
09:58	4,105	15	- 0.36%	8,761	36
09:57	4,105	15	- 0.36%	8,759	36
09:56	4,105	15	- 0.36%	8,758	36
09:55	4,105	15	- 0.36%	8,749	36
09:54	4,110	10	- 0.24%	7,648	31
09:53	4,110	10	- 0.24%	7,647	31
09:52	4,115	5	- 0.12%	7,455	31
09:51	4,115	5	- 0.12%	7,437	31