시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,110	10	- 0.24%	9,579	39
10:09	4,105	15	- 0.36%	9,380	39
10:08	4,110	10	- 0.24%	9,379	39
10:07	4,115	5	- 0.12%	9,287	38
10:06	4,105	15	- 0.36%	9,277	38
10:05	4,115	5	- 0.12%	9,050	37
10:04	4,110	10	- 0.24%	9,030	37
10:03	4,115	5	- 0.12%	8,950	37
10:02	4,115	5	- 0.12%	8,947	37
10:01	4,115	5	- 0.12%	8,931	37