시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,110	10	- 0.24%	11,760	48
10:19	4,110	10	- 0.24%	11,732	48
10:18	4,110	10	- 0.24%	11,731	48
10:17	4,110	10	- 0.24%	11,719	48
10:16	4,110	10	- 0.24%	11,711	48
10:15	4,105	15	- 0.36%	11,708	48
10:14	4,110	10	- 0.24%	11,676	48
10:13	4,115	5	- 0.12%	9,752	40
10:12	4,115	5	- 0.12%	9,732	40
10:11	4,115	5	- 0.12%	9,580	39