시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,110	10	- 0.24%	12,194	50
10:29	4,110	10	- 0.24%	12,191	50
10:28	4,105	15	- 0.36%	12,162	50
10:27	4,110	10	- 0.24%	12,086	50
10:26	4,110	10	- 0.24%	12,084	50
10:25	4,110	10	- 0.24%	12,069	50
10:24	4,110	10	- 0.24%	12,067	50
10:23	4,110	10	- 0.24%	12,065	50
10:22	4,110	10	- 0.24%	11,813	49
10:21	4,110	10	- 0.24%	11,811	49