시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,115	5	- 0.12%	52,026	214
14:59	4,115	5	- 0.12%	51,692	212
14:58	4,115	5	- 0.12%	51,637	212
14:57	4,115	5	- 0.12%	47,764	196
14:56	4,115	5	- 0.12%	47,634	196
14:55	4,115	5	- 0.12%	47,557	195
14:54	4,115	5	- 0.12%	47,483	195
14:53	4,115	5	- 0.12%	47,309	194
14:52	4,115	5	- 0.12%	47,264	194
14:51	4,115	5	- 0.12%	47,261	194