시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,115	5	- 0.12%	13,140	54
10:39	4,115	5	- 0.12%	13,134	54
10:38	4,115	5	- 0.12%	13,126	54
10:37	4,115	5	- 0.12%	13,121	54
10:36	4,115	5	- 0.12%	13,115	54
10:35	4,115	5	- 0.12%	13,110	54
10:34	4,115	5	- 0.12%	13,108	54
10:33	4,115	5	- 0.12%	13,102	54
10:32	4,115	5	- 0.12%	13,096	54
10:31	4,115	5	- 0.12%	13,091	54