시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,112	8	- 0.19%	13,189	54
10:49	4,112	8	- 0.19%	13,186	54
10:48	4,115	5	- 0.12%	13,180	54
10:47	4,115	5	- 0.12%	13,174	54
10:46	4,115	5	- 0.12%	13,171	54
10:45	4,115	5	- 0.12%	13,165	54
10:44	4,115	5	- 0.12%	13,159	54
10:43	4,115	5	- 0.12%	13,156	54
10:42	4,115	5	- 0.12%	13,148	54
10:41	4,115	5	- 0.12%	13,143	54