시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,115	5	- 0.12%	15,300	63
10:59	4,115	5	- 0.12%	15,230	63
10:58	4,115	5	- 0.12%	15,229	63
10:57	4,110	10	- 0.24%	15,151	62
10:56	4,110	10	- 0.24%	15,150	62
10:55	4,110	10	- 0.24%	15,147	62
10:54	4,110	10	- 0.24%	15,145	62
10:53	4,110	10	- 0.24%	15,122	62
10:52	4,110	10	- 0.24%	14,973	62
10:51	4,110	10	- 0.24%	14,970	62