시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,115	5	- 0.12%	15,765	65
11:09	4,115	5	- 0.12%	15,725	65
11:08	4,115	5	- 0.12%	15,663	64
11:07	4,115	5	- 0.12%	15,586	64
11:06	4,115	5	- 0.12%	15,580	64
11:05	4,115	5	- 0.12%	15,469	64
11:04	4,115	5	- 0.12%	15,426	63
11:03	4,115	5	- 0.12%	15,419	63
11:02	4,110	10	- 0.24%	15,382	63
11:01	4,115	5	- 0.12%	15,336	63