시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,115	5	- 0.12%	16,965	70
11:19	4,115	5	- 0.12%	16,819	69
11:18	4,110	10	- 0.24%	16,103	66
11:17	4,115	5	- 0.12%	16,053	66
11:16	4,115	5	- 0.12%	16,010	66
11:15	4,115	5	- 0.12%	16,004	66
11:14	4,115	5	- 0.12%	15,898	65
11:13	4,115	5	- 0.12%	15,854	65
11:12	4,115	5	- 0.12%	15,813	65
11:11	4,115	5	- 0.12%	15,808	65