시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,110	10	- 0.24%	19,409	80
11:29	4,110	10	- 0.24%	19,294	79
11:28	4,110	10	- 0.24%	19,251	79
11:27	4,110	10	- 0.24%	19,250	79
11:26	4,110	10	- 0.24%	19,090	78
11:25	4,115	5	- 0.12%	17,245	71
11:24	4,115	5	- 0.12%	17,210	71
11:23	4,115	5	- 0.12%	17,047	70
11:22	4,115	5	- 0.12%	16,969	70
11:21	4,115	5	- 0.12%	16,967	70