시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,110	10	- 0.24%	19,822	81
11:39	4,110	10	- 0.24%	19,820	81
11:38	4,110	10	- 0.24%	19,719	81
11:37	4,110	10	- 0.24%	19,675	81
11:36	4,110	10	- 0.24%	19,639	81
11:35	4,110	10	- 0.24%	19,637	81
11:34	4,110	10	- 0.24%	19,492	80
11:33	4,110	10	- 0.24%	19,490	80
11:32	4,110	10	- 0.24%	19,488	80
11:31	4,110	10	- 0.24%	19,410	80