시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,110	10	- 0.24%	20,557	84
11:49	4,110	10	- 0.24%	20,440	84
11:48	4,110	10	- 0.24%	20,375	84
11:47	4,110	10	- 0.24%	20,369	84
11:46	4,110	10	- 0.24%	20,201	83
11:45	4,110	10	- 0.24%	20,196	83
11:44	4,110	10	- 0.24%	20,190	83
11:43	4,110	10	- 0.24%	19,913	82
11:42	4,110	10	- 0.24%	19,906	82
11:41	4,110	10	- 0.24%	19,867	82