시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,110	10	- 0.24%	21,209	87
11:59	4,110	10	- 0.24%	21,201	87
11:58	4,110	10	- 0.24%	20,846	86
11:57	4,110	10	- 0.24%	20,840	86
11:56	4,110	10	- 0.24%	20,835	86
11:55	4,110	10	- 0.24%	20,757	85
11:54	4,110	10	- 0.24%	20,752	85
11:53	4,110	10	- 0.24%	20,648	85
11:52	4,110	10	- 0.24%	20,604	85
11:51	4,110	10	- 0.24%	20,561	85