시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,110	10	- 0.24%	21,738	89
12:09	4,110	10	- 0.24%	21,720	89
12:08	4,110	10	- 0.24%	21,673	89
12:07	4,110	10	- 0.24%	21,526	88
12:06	4,110	10	- 0.24%	21,517	88
12:05	4,110	10	- 0.24%	21,437	88
12:04	4,110	10	- 0.24%	21,433	88
12:03	4,110	10	- 0.24%	21,317	88
12:02	4,110	10	- 0.24%	21,268	87
12:01	4,110	10	- 0.24%	21,253	87