시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,115	5	- 0.12%	53,273	219
15:09	4,115	5	- 0.12%	53,103	218
15:08	4,115	5	- 0.12%	52,727	217
15:07	4,115	5	- 0.12%	52,527	216
15:06	4,115	5	- 0.12%	52,480	216
15:05	4,115	5	- 0.12%	52,320	215
15:04	4,115	5	- 0.12%	52,314	215
15:03	4,115	5	- 0.12%	52,175	214
15:02	4,115	5	- 0.12%	52,038	214
15:01	4,115	5	- 0.12%	52,030	214