시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,110	10	- 0.24%	22,822	94
12:19	4,105	15	- 0.36%	22,817	94
12:18	4,110	10	- 0.24%	22,108	91
12:17	4,110	10	- 0.24%	22,023	91
12:16	4,110	10	- 0.24%	22,022	91
12:15	4,110	10	- 0.24%	21,983	90
12:14	4,110	10	- 0.24%	21,934	90
12:13	4,110	10	- 0.24%	21,865	90
12:12	4,110	10	- 0.24%	21,819	90
12:11	4,110	10	- 0.24%	21,774	89