시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,110	10	- 0.24%	24,934	102
12:29	4,110	10	- 0.24%	24,853	102
12:28	4,110	10	- 0.24%	24,851	102
12:27	4,110	10	- 0.24%	24,743	102
12:26	4,110	10	- 0.24%	24,685	101
12:25	4,110	10	- 0.24%	24,679	101
12:24	4,110	10	- 0.24%	24,641	101
12:23	4,110	10	- 0.24%	24,591	101
12:22	4,105	15	- 0.36%	24,554	101
12:21	4,110	10	- 0.24%	22,903	94