시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,105	15	- 0.36%	27,039	111
12:39	4,105	15	- 0.36%	26,915	111
12:38	4,105	15	- 0.36%	26,870	110
12:37	4,105	15	- 0.36%	26,791	110
12:36	4,105	15	- 0.36%	26,756	110
12:35	4,105	15	- 0.36%	26,709	110
12:34	4,110	10	- 0.24%	25,099	103
12:33	4,110	10	- 0.24%	25,094	103
12:32	4,110	10	- 0.24%	24,943	103
12:31	4,110	10	- 0.24%	24,940	102